Hisseler – OSMANİYE EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,22 0,64 % 12.982.768,32 17:35
ACSEL ACIPAYAM SELULOZ 122,40 3,99 % 36.710.969,40 17:34
ADEL ADEL KALEMCILIK 34,20 3,70 % 93.901.244,08 17:34
ADESE ADESE GAYRIMENKUL 2,20 0,46 % 80.851.263,71 17:34
ADGYO ADRA GMYO 31,18 0,45 % 14.636.925,86 17:34
AEFES ANADOLU EFES 170,00 4,10 % 1.236.377.139,90 17:35
AFYON AFYON CIMENTO 15,12 1,96 % 99.286.548,71 17:35
AGESA AGESA HAYAT EMEKLILIK 143,20 3,10 % 131.609.878,80 17:34
AGHOL ANADOLU GRUBU HOLDING 308,00 2,75 % 227.455.857,75 17:35
AGROT AGROTECH TEKNOLOJI 10,24 0,59 % 82.162.054,82 17:35
AGYO ATAKULE GMYO 7,22 -0,14 % 3.193.541,65 17:34
AHGAZ AHLATCI DOGALGAZ 20,16 0,00 % 14.634.075,34 17:34
AHSGY AHES GMYO 22,70 6,67 % 58.204.079,50 17:35
AKBNK AKBANK 63,75 0,87 % 5.575.945.850,50 17:35
AKCNS AKCANSA 182,50 0,61 % 37.405.281,20 17:35
AKENR AKENERJI 13,12 -0,23 % 87.589.869,46 17:35
AKFGY AKFEN GMYO 2,11 1,44 % 70.462.785,94 17:35
AKFYE AKFEN YEN. ENERJI 19,57 1,14 % 70.348.069,99 17:35
AKGRT AKSIGORTA 7,81 5,26 % 189.996.962,53 17:35
AKMGY AKMERKEZ GMYO 219,50 0,83 % 2.916.094,80 17:35
AKSA AKSA 11,05 -0,99 % 166.825.874,87 17:35
AKSEN AKSA ENERJI 40,60 2,27 % 85.541.914,40 17:35
AKSGY AKIS GMYO 7,28 4,45 % 30.318.362,56 17:35
AKSUE AKSU ENERJI 11,88 5,88 % 6.226.452,85 17:35
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 3.928.217,58 17:33
ALARK ALARKO HOLDING 91,10 0,55 % 376.181.473,00 17:35
ALBRK ALBARAKA TURK 6,96 3,11 % 113.094.479,10 17:35
ALCAR ALARKO CARRIER 998,50 0,15 % 21.465.268,00 17:34
ALCTL ALCATEL LUCENT TELETAS 118,10 0,34 % 26.065.387,60 17:34
ALFAS ALFA SOLAR ENERJI 76,55 3,17 % 208.354.966,25 17:35
ALGYO ALARKO GMYO 21,16 1,83 % 34.232.310,66 17:34
ALKA ALKIM KAGIT 10,06 1,62 % 87.070.480,17 17:34
ALKIM ALKIM KIMYA 19,37 1,41 % 32.797.257,94 17:35
ALKLC ALTINKILIC GIDA VE SUT 26,86 -0,52 % 121.759.495,38 17:35
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,93 1,28 % 38.512.908,55 17:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,12 0,61 % 445.835.650,62 17:35
ALTNY ALTINAY SAVUNMA 77,40 -1,53 % 205.761.199,35 17:35
ALVES ALVES KABLO 37,08 1,42 % 61.435.763,82 17:35
ANELE ANEL ELEKTRIK 15,08 0,73 % 9.578.039,14 17:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,87 -1,28 % 115.871.857,67 17:35
ANHYT ANADOLU HAYAT EMEK. 104,50 7,84 % 228.720.097,55 17:35
ANSGR ANADOLU SIGORTA 114,20 3,44 % 278.829.412,90 17:35
ARASE DOGU ARAS ENERJI 51,65 0,39 % 17.708.100,40 17:35
ARCLK ARCELIK 128,70 0,23 % 220.149.344,90 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 37,76 0,59 % 49.235.492,34 17:35
ARENA ARENA BILGISAYAR 35,34 -2,48 % 114.633.273,86 17:35
ARMGD ARMADA GIDA 37,24 -1,64 % 248.365.922,30 17:35
ARSAN ARSAN TEKSTIL 21,08 1,64 % 9.808.179,88 17:32
ARTMS ARTEMIS HALI 29,26 0,41 % 17.674.641,42 17:35
ARZUM ARZUM EV ALETLERI 37,32 0,81 % 33.918.200,62 17:34
ASELS ASELSAN 80,00 2,17 % 1.961.706.642,25 17:35
ASGYO ASCE GMYO 11,75 -0,76 % 24.193.096,75 17:35
ASTOR ASTOR ENERJI 123,40 0,49 % 1.515.296.856,80 17:35
ASUZU ANADOLU ISUZU 64,50 0,39 % 20.615.345,00 17:35
ATAGY ATA GMYO 11,30 0,62 % 2.624.092,65 17:31
ATAKP ATAKEY PATATES 45,78 -0,43 % 21.688.500,92 17:35
ATATP ATP YAZILIM 113,90 -2,23 % 65.771.852,70 17:35
ATEKS AKIN TEKSTIL 166,40 0,85 % 5.997.134,40 17:34
ATLAS ATLAS YAT. ORT. 6,15 -2,38 % 2.364.191,39 17:34
ATSYH ATLANTIS YATIRIM HOLDING 43,00 1,18 % 628.090,00 13:55
AVGYO AVRASYA GMYO 8,29 0,85 % 2.048.147,72 17:33
AVHOL AVRUPA YATIRIM HOLDING 35,38 0,63 % 15.409.393,78 17:34
AVOD A.V.O.D GIDA VE TARIM 3,44 1,78 % 39.115.489,77 17:34
AVPGY AVRUPAKENT GMYO 56,40 -0,62 % 115.595.651,60 17:35
AVTUR AVRASYA PETROL VE TUR. 12,89 1,10 % 7.624.754,36 17:35
AYCES ALTINYUNUS CESME 502,00 0,40 % 9.016.540,75 17:34
AYDEM AYDEM ENERJI 23,38 0,95 % 33.903.131,88 17:35
AYEN AYEN ENERJI 30,38 0,86 % 14.274.029,78 17:34
AYES AYES CELIK HASIR VE CIT 7,88 2,07 % 432.801,20 13:55
AYGAZ AYGAZ 161,20 0,75 % 34.557.785,10 17:35
AZTEK AZTEK TEKNOLOJI 47,70 1,71 % 36.321.050,76 17:35
BAGFS BAGFAS 23,34 -1,10 % 14.743.390,76 17:35
BAHKM BAHADIR KIMYA 50,20 0,40 % 34.432.776,54 17:34
BAKAB BAK AMBALAJ 34,56 -0,17 % 4.748.199,88 17:34
BALAT BALATACILAR BALATACILIK 58,00 0,26 % 765.085,60 13:55
BANVT BANVIT 288,00 -1,54 % 80.984.255,50 17:35
BARMA BAREM AMBALAJ 17,08 0,18 % 13.660.156,83 17:34
BASCM BASTAS BASKENT CIMENTO 11,20 1,91 % 271.411,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,04 1,49 % 17.963.601,50 17:35
BAYRK BAYRAK TABAN SANAYI 17,69 1,32 % 158.059.355,93 17:35
BEGYO BATI EGE GMYO 6,69 -9,72 % 663.668.871,26 17:35
BERA BERA HOLDING 16,25 1,56 % 74.080.575,33 17:35
BEYAZ BEYAZ FILO 27,24 0,59 % 41.717.354,14 17:33
BFREN BOSCH FREN SISTEMLERI 661,50 -0,23 % 20.033.597,00 17:34
BIENY BIEN YAPI URUNLERI 35,66 0,62 % 75.215.518,04 17:35
BIGCH BUYUK SEFLER BIGCHEFS 29,84 4,70 % 65.301.873,04 17:35
BIMAS BIM MAGAZALAR 504,50 -1,56 % 2.485.218.460,50 17:35
BINBN BIN ULASIM TEKNOLOJILERI 91,95 0,05 % 30.113.997,70 17:34
BINHO 1000 YATIRIMLAR HOL. 299,00 0,42 % 51.706.086,00 17:34
BIOEN BIOTREND CEVRE VE ENERJI 15,72 0,77 % 30.562.277,30 17:35
BIZIM BIZIM MAGAZALARI 28,94 0,84 % 4.906.450,50 17:34
BJKAS BESIKTAS FUTBOL YAT. 4,82 0,42 % 105.645.399,80 17:35
BLCYT BILICI YATIRIM 16,50 5,43 % 32.548.431,91 17:35
BMSCH BMS CELIK HASIR 33,94 2,48 % 5.746.711,12 17:35
BMSTL BMS BIRLESIK METAL 28,84 0,49 % 65.472.669,96 17:35
BNTAS BANTAS AMBALAJ 12,24 1,92 % 26.993.485,94 17:35
BOBET BOGAZICI BETON SANAYI 23,48 2,89 % 94.504.011,22 17:35
BORLS BORLEASE OTOMOTIV 71,90 -2,18 % 142.233.979,10 17:34
BORSK BOR SEKER 22,92 2,05 % 28.538.160,06 17:34
BOSSA BOSSA 7,04 0,57 % 25.662.389,77 17:35
BRISA BRISA 86,40 0,29 % 13.719.785,20 17:35
BRKO BIRKO MENSUCAT 13,00 -2,62 % 2.512.094,00 13:55
BRKSN BERKOSAN YALITIM 23,98 0,25 % 8.217.769,60 17:34
BRKVY BIRIKIM VARLIK YONETIM 60,20 8,86 % 228.976.822,55 17:35
BRLSM BIRLESIM MUHENDISLIK 15,03 0,00 % 17.931.431,39 17:34
BRMEN BIRLIK MENSUCAT 5,15 0,98 % 161.030,20 13:55
BRSAN BORUSAN BORU SANAYI 413,75 1,53 % 192.909.033,75 17:35
BRYAT BORUSAN YAT. PAZ. 1.915,00 0,31 % 45.936.404,00 17:35
BSOKE BATISOKE CIMENTO 10,05 -0,40 % 36.062.300,21 17:35
BTCIM BATI CIMENTO 3,92 0,51 % 52.770.471,56 17:35
BUCIM BURSA CIMENTO 9,05 3,90 % 79.509.035,67 17:35
BURCE BURCELIK 17,79 -0,84 % 19.636.486,38 17:35
BURVA BURCELIK VANA 107,10 0,09 % 3.424.425,00 17:34
BVSAN BULBULOGLU VINC 93,40 -1,27 % 26.314.243,90 17:35
BYDNR BAYDONER RESTORANLARI 25,54 0,16 % 5.618.448,96 17:34
CANTE CAN2 TERMIK 1,64 1,23 % 191.489.987,10 17:35
CASA CASA EMTIA PETROL 81,05 2,01 % 494.975,45 13:55
CATES CATES ELEKTRIK 37,44 0,70 % 21.015.364,02 17:35
CCOLA COCA COLA ICECEK 60,35 2,29 % 410.267.218,90 17:35
CELHA CELIK HALAT 24,30 1,00 % 231.425.770,40 17:35
CEMAS CEMAS DOKUM 3,31 0,30 % 37.459.987,31 17:35
CEMTS CEMTAS 9,30 0,76 % 12.062.045,78 17:35
CEMZY CEM ZEYTIN 13,18 4,52 % 218.575.277,60 17:35
CEOEM CEO EVENT MEDYA 25,88 0,70 % 166.625.435,36 17:35
CGCAM CAGDAS CAM 35,52 9,97 % 1.149.424.422,28 17:35
CIMSA CIMSA 50,55 2,62 % 572.324.068,09 17:35
CLEBI CELEBI 1.890,00 0,85 % 51.480.855,00 17:34
CMBTN CIMBETON 2.547,50 -1,26 % 32.187.882,50 17:35
CMENT CIMENTAS 419,00 0,00 % 2.019.161,00 13:55
CONSE CONSUS ENERJI 2,73 1,11 % 13.938.505,95 17:34
COSMO COSMOS YAT. HOLDING 115,00 0,44 % 1.234.548,40 17:35
CRDFA CREDITWEST FAKTORING 6,02 0,17 % 3.142.586,59 17:34
CRFSA CARREFOURSA 103,20 0,88 % 13.128.248,00 17:35
CUSAN CUHADAROGLU METAL 25,26 -0,39 % 6.046.035,48 17:35
CVKMD CVK MADEN 343,50 4,89 % 443.948.332,75 17:35
CWENE CW ENERJI 21,28 0,66 % 62.457.475,64 17:35
DAGHL DAGI YATIRIM HOLDING 15,95 -0,37 % 2.086.766,11 17:33
DAGI DAGI GIYIM 19,80 1,18 % 33.468.260,13 17:34
DAPGM DAP GAYRIMENKUL 7,25 1,97 % 230.402.194,82 17:35
DARDL DARDANEL 5,12 1,39 % 21.943.524,68 17:34
DCTTR DCT TRADING DIS TICARET 31,74 3,46 % 127.916.834,86 17:34
DENGE DENGE HOLDING 3,70 6,94 % 90.940.751,64 17:35
DERHL DERLUKS YATIRIM HOLDING 19,45 0,57 % 35.789.969,27 17:35
DERIM DERIMOD 38,00 -1,45 % 22.153.793,60 17:32
DESA DESA DERI 10,44 0,10 % 159.675.568,10 17:35
DESPC DESPEC BILGISAYAR 44,20 0,91 % 7.830.087,78 17:35
DEVA DEVA HOLDING 74,60 0,47 % 25.284.434,60 17:34
DGATE DATAGATE BILGISAYAR 45,82 -1,42 % 20.349.744,84 17:34
DGGYO DOGUS GMYO 42,40 -1,26 % 1.973.365,66 17:33
DGNMO DOGANLAR MOBILYA 8,99 0,90 % 6.632.274,33 17:34
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,00 % 2.816.501,00 13:55
DITAS DITAS DOGAN 15,23 0,99 % 7.085.004,43 17:33
DMRGD DMR UNLU MAMULLER 12,09 1,34 % 16.973.682,47 17:34
DMSAS DEMISAS DOKUM 9,02 1,01 % 11.384.014,18 17:35
DNISI DINAMIK ISI MAKINA YALITIM 27,46 0,37 % 51.648.635,46 17:35
DOAS DOGUS OTOMOTIV 194,20 0,62 % 200.823.932,10 17:35
DOBUR DOGAN BURDA 182,30 1,05 % 37.958.767,20 17:34
DOCO DO-CO 6.440,00 -0,19 % 5.740.515,00 17:32
DOFER DOFER YAPI MALZEMELERI 28,66 0,56 % 14.710.462,84 17:34
DOGUB DOGUSAN 19,77 0,10 % 2.547.765,72 17:35
DOHOL DOGAN HOLDING 14,24 1,79 % 175.129.852,03 17:35
DOKTA DOKTAS DOKUMCULUK 24,94 0,65 % 3.449.697,26 17:34
DURDO DURAN DOGAN BASIM 19,62 -0,51 % 16.246.474,62 17:34
DURKN DURUKAN SEKERLEME 16,64 -0,83 % 55.710.091,38 17:35
DYOBY DYO BOYA 28,96 8,55 % 171.658.236,22 17:35
DZGYO DENIZ GMYO 9,46 0,53 % 40.188.361,86 17:34
EBEBK EBEBEK MAGAZACILIK 55,10 0,18 % 17.332.843,95 17:35
ECILC ECZACIBASI ILAC 45,18 0,80 % 45.605.963,44 17:35
ECZYT ECZACIBASI YATIRIM 195,10 0,72 % 42.401.304,20 17:34
EDATA E-DATA TEKNOLOJI 12,99 0,23 % 14.852.472,63 17:34
EDIP EDIP GAYRIMENKUL 20,90 1,16 % 17.933.411,30 17:35
EFORC EFOR CAY SANAYI 63,15 0,56 % 60.984.538,45 17:34
EGEEN EGE ENDUSTRI 9.545,00 0,50 % 53.816.970,00 17:35
EGEGY EGEYAPI AVRUPA GMYO 15,31 1,19 % 764.807.721,68 17:35
EGEPO NASMED EGEPOL 24,50 0,49 % 7.929.992,02 17:35
EGGUB EGE GUBRE 74,15 0,07 % 78.227.873,10 17:35
EGPRO EGE PROFIL 23,48 0,09 % 16.405.656,36 17:34
EGSER EGE SERAMIK 3,80 1,06 % 10.127.992,58 17:35
EKGYO EMLAK KONUT GMYO 14,48 2,91 % 2.725.013.511,30 17:35
EKIZ EKIZ KIMYA 50,60 -4,98 % 576.894,40 13:55
EKOS EKOS TEKNOLOJI 25,16 0,00 % 37.112.712,78 17:35
EKSUN EKSUN GIDA 6,22 -2,66 % 72.230.085,65 17:34
ELITE ELITE NATUREL ORGANIK GIDA 37,08 0,98 % 34.603.484,10 17:35
EMKEL EMEK ELEKTRIK 15,06 0,40 % 47.950.060,95 17:34
EMNIS EMINIS AMBALAJ 252,00 0,80 % 580.608,00 13:55
ENERY ENERYA ENERJI 245,70 1,07 % 52.329.575,90 17:35
ENJSA ENERJISA ENERJI 59,95 1,52 % 169.077.764,60 17:35
ENKAI ENKA INSAAT 50,30 2,78 % 1.205.263.933,62 17:35
ENSRI ENSARI DERI 18,74 1,13 % 20.450.841,51 17:35
ENTRA IC ENTERRA YEN. ENERJI 8,50 2,29 % 214.924.522,22 17:35
EPLAS EGEPLAST 6,84 -0,15 % 5.322.154,98 17:35
ERBOS ERBOSAN 184,50 -0,27 % 9.347.180,90 17:34
ERCB ERCIYAS CELIK BORU 94,65 0,16 % 14.063.334,20 17:35
EREGL EREGLI DEMIR CELIK 23,00 0,70 % 2.725.500.898,96 17:35
ERSU ERSU GIDA 17,20 0,29 % 4.976.668,64 17:33
ESCAR ESCAR FILO 44,72 1,08 % 6.603.702,02 17:32
ESCOM ESCORT TEKNOLOJI 50,95 0,89 % 21.539.065,45 17:34
ESEN ESENBOGA ELEKTRIK 27,26 1,56 % 67.263.964,42 17:34
ETILR ETILER GIDA 6,15 -0,81 % 14.787.826,03 17:35
ETYAT EURO TREND YAT. ORT. 11,40 0,97 % 1.346.808,81 17:34
EUHOL EURO YATIRIM HOLDING 8,01 -9,90 % 1.660.933,38 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,69 0,29 % 2.200.096,93 17:28
EUPWR EUROPOWER ENERJI 33,74 0,66 % 125.611.540,02 17:34
EUREN EUROPEN ENDUSTRI 4,52 0,67 % 37.402.190,91 17:34
EUYO EURO YAT. ORT. 12,79 2,32 % 2.057.572,05 13:55
EYGYO EYG GMYO 7,52 1,21 % 12.389.853,02 17:34
FADE FADE GIDA 16,32 0,25 % 9.871.283,49 17:34
FENER FENERBAHCE FUTBOL 46,40 0,22 % 162.461.841,94 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 1,81 % 53.702.326,85 17:35
FMIZP F-M IZMIT PISTON 321,50 0,47 % 16.787.105,50 17:34
FONET FONET BILGI TEKNOLOJILERI 16,30 0,87 % 38.014.786,08 17:35
FORMT FORMET METAL VE CAM 7,12 5,95 % 127.094.961,73 17:35
FORTE FORTE BILGI ILETISIM 56,80 -4,86 % 248.670.969,15 17:35
FRIGO FRIGO PAK GIDA 8,09 3,19 % 21.135.160,85 17:34
FROTO FORD OTOSAN 921,50 1,04 % 877.007.143,50 17:35
FZLGY FUZUL GMYO 26,68 2,77 % 65.591.547,92 17:34
GARAN GARANTI BANKASI 129,90 1,25 % 2.232.720.010,30 17:35
GARFA GARANTI FAKTORING 20,28 0,10 % 7.689.339,12 17:32
GEDIK GEDIK Y. MEN. DEG. 7,93 0,25 % 5.207.696,25 17:33
GEDZA GEDIZ AMBALAJ 33,06 4,62 % 47.632.254,80 17:34
GENIL GEN ILAC 106,10 -1,12 % 34.732.288,10 17:35
GENTS GENTAS 11,10 3,93 % 14.782.523,35 17:33
GEREL GERSAN ELEKTRIK 9,98 1,11 % 50.603.539,86 17:34
GESAN GIRISIM ELEKTRIK SANAYI 45,66 0,13 % 89.031.262,38 17:35
GIPTA GIPTA OFIS KIRTASIYE 42,22 -2,04 % 40.334.514,72 17:35
GLBMD GLOBAL MEN. DEG. 10,62 0,47 % 4.193.832,56 17:29
GLCVY GELECEK VARLIK YONETIMI 50,35 3,39 % 18.989.533,37 17:35
GLRYH GULER YAT. HOLDING 11,70 -1,60 % 32.855.264,48 17:35
GLYHO GLOBAL YAT. HOLDING 18,45 2,44 % 44.040.053,29 17:34
GMTAS GIMAT MAGAZACILIK 12,13 1,93 % 23.430.536,32 17:34
GOKNR GOKNUR GIDA 22,42 3,51 % 128.690.383,30 17:34
GOLTS GOLTAS CIMENTO 431,50 1,77 % 102.114.937,25 17:34
GOODY GOOD-YEAR 18,24 0,16 % 32.971.700,99 17:34
GOZDE GOZDE GIRISIM 24,50 0,16 % 10.315.376,38 17:34
GRNYO GARANTI YAT. ORT. 9,31 -0,21 % 2.442.377,87 17:33
GRSEL GUR-SEL TURIZM TASIMACILIK 201,10 1,67 % 50.796.315,40 17:34
GRTHO GRAINTURK HOLDING 163,90 0,80 % 34.465.792,20 17:34
GSDDE GSD DENIZCILIK 9,03 0,33 % 10.442.649,91 17:34
GSDHO GSD HOLDING 3,88 -0,26 % 33.398.064,78 17:34
GSRAY GALATASARAY SPORTIF 2,12 0,47 % 561.270.928,09 17:34
GUBRF GUBRE FABRIK. 285,75 1,42 % 532.926.266,00 17:34
GUNDG GUNDOGDU GIDA 61,05 3,65 % 69.701.863,45 17:35
GWIND GALATA WIND ENERJI 30,12 0,40 % 36.497.682,32 17:34
GZNMI GEZINOMI SEYAHAT 71,85 -1,98 % 21.782.864,95 17:35
HALKB T. HALK BANKASI 17,49 1,39 % 538.772.859,38 17:35
HATEK HATAY TEKSTIL 14,05 0,21 % 14.294.900,95 17:34
HATSN HATSAN GEMI 44,72 0,81 % 22.261.316,02 17:34
HDFGS HEDEF GIRISIM 1,63 1,88 % 16.734.428,49 17:34
HEDEF HEDEF HOLDING 4,15 -0,95 % 37.036.722,78 17:34
HEKTS HEKTAS 3,79 0,00 % 522.337.347,36 17:35
HKTM HIDROPAR HAREKET KONTROL 17,60 8,98 % 155.090.620,22 17:35
HLGYO HALK GMYO 2,61 1,16 % 38.324.681,59 17:35
HOROZ HOROZ LOJISTIK 61,85 -1,83 % 56.457.450,35 17:35
HRKET HAREKET PROJE TASIMACILIGI 71,60 0,21 % 95.292.699,85 17:35
HTTBT HITIT BILGISAYAR 42,44 3,26 % 26.290.711,76 17:34
HUBVC HUB GIRISIM 2,37 0,42 % 2.582.212,73 17:33
HUNER HUN YENILENEBILIR ENERJI 3,88 2,11 % 27.604.992,54 17:35
HURGZ HURRIYET GZT. 5,36 0,00 % 24.427.164,02 17:35
ICBCT ICBC TURKEY BANK 14,72 -0,20 % 6.615.443,48 17:34
ICUGS ICU GIRISIM 27,52 -0,51 % 12.395.962,52 17:34
IDGYO IDEALIST GMYO 2,82 0,71 % 7.725.033,56 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 11,24 2,27 % 84.724.516,37 17:35
IHAAS IHLAS HABER AJANSI 16,24 0,19 % 23.809.207,85 17:35
IHEVA IHLAS EV ALETLERI 2,67 5,12 % 10.697.101,29 17:35
IHGZT IHLAS GAZETECILIK 1,52 1,33 % 47.258.436,11 17:34
IHLAS IHLAS HOLDING 3,47 2,06 % 511.591.316,09 17:35
IHLGM IHLAS GAYRIMENKUL 2,14 2,39 % 85.879.578,03 17:35
IHYAY IHLAS YAYIN HOLDING 3,41 -2,01 % 46.121.730,97 17:35
IMASM IMAS MAKINA 2,98 0,00 % 21.258.003,22 17:34
INDES INDEKS BILGISAYAR 7,38 0,00 % 21.646.664,54 17:35
INFO INFO YATIRIM 2,62 0,77 % 13.135.958,65 17:35
INGRM INGRAM BILISIM 438,75 1,33 % 10.796.489,75 17:29
INTEK INNOSA TEKNOLOJI 456,75 0,16 % 1.744.137,75 13:55
INTEM INTEMA 224,80 0,54 % 6.665.449,40 17:34
INVEO INVEO YATIRIM HOLDING 7,38 0,82 % 12.750.457,17 17:34
INVES INVESTCO HOLDING 275,00 -1,52 % 1.655.951,50 17:26
IPEKE IPEK DOGAL ENERJI 56,15 2,37 % 169.362.790,60 17:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,20 1,26 % 641.244,20 13:55
ISBTR IS BANKASI (B) 508.002,50 2,63 % 4.036.002,50 13:55
ISCTR IS BANKASI (C) 13,98 -1,48 % 8.219.849.761,61 17:35
ISDMR ISKENDERUN DEMIR CELIK 39,48 2,02 % 58.879.507,48 17:35
ISFIN IS FIN.KIR. 13,01 0,54 % 67.011.903,24 17:34
ISGSY IS GIRISIM 41,24 4,62 % 177.271.565,54 17:35
ISGYO IS GMYO 19,57 3,33 % 78.925.584,14 17:35
ISKPL ISIK PLASTIK 19,34 -2,32 % 24.530.307,96 17:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,52 6,45 % 395.470.393,40 17:35
ISSEN ISBIR SENTETIK DOKUMA 9,07 0,55 % 4.662.693,88 17:33
ISYAT IS YAT. ORT. 8,48 0,12 % 29.541.590,47 17:34
IZENR IZDEMIR ENERJI 4,59 1,10 % 10.841.951,68 17:34
IZFAS IZMIR FIRCA 75,70 2,30 % 47.344.411,75 17:35
IZINV IZ YATIRIM HOLDING 41,66 1,07 % 1.864.668,62 17:34
IZMDC IZMIR DEMIR CELIK 5,37 0,75 % 9.208.431,71 17:34
JANTS JANTSA JANT SANAYI 25,98 0,62 % 36.104.566,44 17:35
KAPLM KAPLAMIN 175,50 0,23 % 6.936.635,90 17:34
KAREL KAREL ELEKTRONIK 10,20 1,19 % 24.467.998,88 17:34
KARSN KARSAN OTOMOTIV 12,12 1,42 % 121.347.598,61 17:35
KARTN KARTONSAN 113,40 1,52 % 192.924.463,00 17:35
KARYE KARTAL YEN. ENERJI 27,70 0,29 % 30.601.089,58 17:35
KATMR KATMERCILER EKIPMAN 2,11 -0,47 % 61.790.339,97 17:34
KAYSE KAYSERI SEKER FABRIKASI 19,58 0,51 % 19.955.714,83 17:35
KBORU KUZEY BORU 78,90 0,83 % 56.034.277,40 17:34
KCAER KOCAER CELIK 13,37 -0,30 % 90.004.441,94 17:35
KCHOL KOC HOLDING 174,80 -0,40 % 4.225.029.012,10 17:35
KENT KENT GIDA 956,00 0,00 % 2.524.796,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,36 -1,67 % 717.311,43 13:55
KERVT KEREVITAS GIDA 13,06 1,48 % 38.577.117,35 17:35
KFEIN KAFEIN YAZILIM 98,60 4,06 % 119.317.991,90 17:34
KGYO KORAY GMYO 43,34 -1,50 % 16.410.659,00 17:30
KIMMR KIM MARKET-ERSAN ALISVERIS 11,05 1,19 % 30.624.741,11 17:35
KLGYO KILER GMYO 5,17 -1,15 % 54.710.173,79 17:35
KLKIM KALEKIM KIMYEVI MADDELER 34,00 2,16 % 144.102.570,22 17:35
KLMSN KLIMASAN KLIMA 29,72 -0,07 % 23.187.515,14 17:34
KLNMA T. KALKINMA BANK. 13,45 0,75 % 1.570.599,95 13:55
KLRHO KILER HOLDING 31,06 0,19 % 43.131.759,92 17:34
KLSER KALESERAMIK 34,20 0,41 % 54.827.265,24 17:35
KLSYN KOLEKSIYON MOBILYA 5,58 -0,18 % 10.614.413,15 17:34
KMPUR KIMTEKS POLIURETAN 18,70 0,32 % 8.939.244,22 17:34
KNFRT KONFRUT GIDA 13,25 2,63 % 13.272.658,87 17:33
KOCMT KOC METALURJI 15,51 -2,94 % 211.341.126,05 17:35
KONKA KONYA KAGIT 40,38 2,49 % 17.130.070,62 17:34
KONTR KONTROLMATIK TEKNOLOJI 37,20 -0,53 % 359.519.585,78 17:35
KONYA KONYA CIMENTO 6.392,50 0,31 % 41.820.325,00 17:34
KOPOL KOZA POLYESTER 5,93 4,59 % 180.905.449,16 17:35
KORDS KORDSA TEKNIK TEKSTIL 71,90 -0,14 % 47.585.180,70 17:35
KOTON KOTON MAGAZACILIK 19,86 0,30 % 41.352.709,53 17:35
KOZAA KOZA MADENCILIK 70,40 2,77 % 269.125.663,50 17:35
KOZAL KOZA ALTIN 22,84 3,91 % 1.159.426.289,74 17:35
KRDMA KARDEMIR (A) 28,88 3,51 % 215.201.426,16 17:35
KRDMB KARDEMIR (B) 24,24 1,85 % 20.194.696,64 17:34
KRDMD KARDEMIR (D) 25,98 2,44 % 1.374.150.519,16 17:35
KRGYO KORFEZ GMYO 8,82 4,26 % 63.095.143,41 17:35
KRONT KRON TEKNOLOJI 20,90 0,00 % 3.935.853,48 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,34 -0,68 % 9.160.431,61 17:34
KRSTL KRISTAL KOLA 5,96 0,85 % 26.430.391,47 17:35
KRTEK KARSU TEKSTIL 36,48 -1,67 % 6.491.294,38 17:35
KRVGD KERVAN GIDA 2,22 0,00 % 37.077.973,45 17:35
KSTUR KUSTUR KUSADASI TURIZM 2.832,50 1,25 % 895.070,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,70 0,70 % 123.916.931,15 17:35
KTSKR KUTAHYA SEKER FABRIKASI 62,95 1,04 % 13.629.280,50 17:34
KUTPO KUTAHYA PORSELEN 78,15 -0,64 % 13.197.496,95 17:32
KUVVA KUVVA GIDA 59,45 0,00 % 783.075,40 13:55
KUYAS KUYAS YATIRIM 20,82 0,10 % 51.027.714,04 17:34
KZBGY KIZILBUK GYO 5,82 -1,19 % 65.875.513,31 17:34
KZGYO KUZUGRUP GMYO 20,84 0,29 % 10.284.693,16 17:34
LIDER LDR TURIZM 139,30 2,65 % 25.005.392,50 17:33
LIDFA LIDER FAKTORING 2,95 0,34 % 13.481.505,13 17:35
LILAK LILA KAGIT 27,88 1,60 % 77.462.643,36 17:34
LINK LINK BILGISAYAR 493,25 -0,40 % 11.065.825,00 17:35
LKMNH LOKMAN HEKIM SAGLIK 21,28 1,82 % 33.683.915,14 17:35
LMKDC LIMAK DOGU ANADOLU 34,98 1,39 % 376.559.523,84 17:35
LOGO LOGO YAZILIM 114,90 -2,46 % 52.031.698,10 17:34
LRSHO LORAS HOLDING 2,19 0,92 % 9.685.264,66 17:35
LUKSK LUKS KADIFE 89,75 0,73 % 13.801.710,30 17:34
LYDHO LYDIA HOLDING 104,60 0,10 % 40.188.409,50 17:34
LYDYE LYDIA YESIL ENERJI 11.792,50 0,79 % 3.515.507,50 17:34
MAALT MARMARIS ALTINYUNUS 788,00 -1,38 % 21.020.145,50 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 107,20 -0,09 % 6.177.006,20 17:35
MAGEN MARGUN ENERJI 22,86 0,97 % 66.062.046,46 17:35
MAKIM MAKIM MAKINE 21,96 1,20 % 5.031.475,50 17:34
MAKTK MAKINA TAKIM 6,84 0,74 % 16.476.517,39 17:35
MANAS MANAS ENERJI YONETIMI 8,83 1,49 % 19.190.561,12 17:35
MARBL TUREKS TURUNC MADENCILIK 12,95 -2,26 % 294.904.342,78 17:35
MARKA MARKA YATIRIM HOLDING 49,50 2,70 % 8.946.518,28 17:35
MARTI MARTI OTEL 3,34 1,83 % 28.168.077,94 17:35
MAVI MAVI GIYIM 72,50 -2,23 % 691.266.659,00 17:35
MEDTR MEDITERA TIBBI MALZEME 46,46 0,61 % 12.427.625,48 17:34
MEGAP MEGA POLIETILEN 2,95 1,72 % 1.953.391,85 13:55
MEGMT MEGA METAL 30,02 0,07 % 45.672.238,14 17:35
MEKAG MEKA GLOBAL MAKINE 43,26 0,60 % 12.792.587,74 17:34
MEPET METRO PETROL VE TESISLERI 9,14 0,88 % 2.242.120,21 17:28
MERCN MERCAN KIMYA 16,46 1,04 % 41.323.419,43 17:34
MERIT MERIT TURIZM 14,30 0,70 % 45.218.174,54 17:35
MERKO MERKO GIDA 15,92 2,05 % 160.528.611,67 17:34
METRO METRO HOLDING 2,53 1,20 % 55.668.341,77 17:33
METUR METEMTUR YATIRIM 16,73 -0,89 % 79.228.004,78 17:35
MGROS MIGROS TICARET 544,50 2,16 % 795.973.097,50 17:35
MHRGY MHR GMYO 4,87 0,21 % 12.066.428,73 17:35
MIATK MIA TEKNOLOJI 39,36 1,71 % 344.404.831,88 17:35
MMCAS MMC SAN. VE TIC. YAT. 22,38 0,81 % 1.345.194,80 13:55
MNDRS MENDERES TEKSTIL 10,29 0,98 % 24.119.593,51 17:35
MNDTR MONDI TURKEY 6,38 0,00 % 10.977.054,71 17:34
MOBTL MOBILTEL ILETISIM 4,11 0,98 % 13.945.600,74 17:34
MOGAN MOGAN ENERJI 10,59 4,54 % 280.486.413,70 17:35
MPARK MLP SAGLIK 390,50 -2,13 % 111.858.948,50 17:35
MRGYO MARTI GMYO 1,72 1,78 % 34.076.732,36 17:33
MRSHL MARSHALL 1.515,00 0,33 % 9.115.555,00 17:34
MSGYO MISTRAL GMYO 15,20 0,00 % 6.077.793,76 17:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,62 -1,82 % 41.969.759,46 17:35
MTRYO METRO YAT. ORT. 7,26 -0,27 % 1.019.609,77 17:33
MZHLD MAZHAR ZORLU HOLDING 6,24 0,00 % 1.367.269,62 17:35
NATEN NATUREL ENERJI 76,00 0,73 % 150.111.818,90 17:35
NETAS NETAS TELEKOM. 69,05 0,00 % 36.222.061,45 17:35
NIBAS NIGBAS NIGDE BETON 17,92 0,06 % 15.443.978,22 17:35
NTGAZ NATURELGAZ 6,17 0,49 % 14.330.280,95 17:34
NTHOL NET HOLDING 43,76 2,39 % 46.205.602,92 17:35
NUGYO NUROL GMYO 7,61 -0,65 % 18.980.816,59 17:35
NUHCM NUH CIMENTO 290,75 0,35 % 27.968.243,25 17:34
OBAMS OBA MAKARNACILIK 51,75 -1,99 % 83.998.456,20 17:35
OBASE OBASE BILGISAYAR 31,88 1,14 % 12.162.051,40 17:34
ODAS ODAS ELEKTRIK 5,96 0,34 % 169.937.302,21 17:34
ODINE ODINE TEKNOLOJI 111,80 1,36 % 254.314.406,10 17:35
OFSYM OFIS YEM GIDA 41,14 -1,72 % 14.107.190,10 17:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 113,20 0,18 % 43.107.784,10 17:34
ONRYT ONUR TEKNOLOJI 72,60 -1,22 % 78.488.474,85 17:35
ORCAY ORCAY ORTAKOY CAY SANAYI 8,88 -0,56 % 3.897.899,82 17:33
ORGE ORGE ENERJI ELEKTRIK 90,70 1,57 % 76.999.410,60 17:34
ORMA ORMA ORMAN MAHSULLERI 180,00 -5,96 % 1.902.848,40 13:55
OSMEN OSMANLI MENKUL 9,84 1,13 % 6.943.537,53 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 10,26 2,50 % 233.870.778,62 17:35
OTKAR OTOKAR 423,75 2,67 % 112.650.682,00 17:35
OTTO OTTO HOLDING 344,00 0,07 % 4.981.001,50 17:33
OYAKC OYAK CIMENTO 26,32 3,70 % 859.660.816,48 17:35
OYAYO OYAK YAT. ORT. 25,28 4,81 % 6.578.475,36 17:31
OYLUM OYLUM SINAI YATIRIMLAR 8,29 -0,36 % 2.830.616,16 17:33
OYYAT OYAK YATIRIM MENKUL 35,26 0,23 % 18.834.808,08 17:34
OZATD OZATA DENIZCILIK 90,00 1,12 % 85.767.679,20 17:35
OZGYO OZDERICI GMYO 5,62 0,36 % 4.372.598,60 17:34
OZKGY OZAK GMYO 12,85 0,63 % 33.072.434,52 17:34
OZRDN OZERDEN AMBALAJ 9,34 -2,20 % 10.593.489,02 17:35
OZSUB OZSU BALIK 32,76 2,18 % 33.237.591,58 17:35
OZYSR OZYASAR TEL 27,30 -1,09 % 44.564.976,16 17:35
PAGYO PANORA GMYO 61,85 0,90 % 2.997.406,20 17:34
PAMEL PAMEL ELEKTRIK 95,15 0,90 % 3.168.234,50 17:34
PAPIL PAPILON SAVUNMA 12,58 -1,56 % 78.808.299,25 17:35
PARSN PARSAN 90,95 3,12 % 24.579.201,50 17:34
PASEU PASIFIK EURASIA LOJISTIK 31,80 9,66 % 255.021.109,10 17:35
PATEK PASIFIK TEKNOLOJI 106,40 -2,65 % 192.032.426,90 17:35
PCILT PC ILETISIM MEDYA 16,89 -0,12 % 28.495.419,73 17:35
PEHOL PERA YATIRIM HOLDING 4,65 6,90 % 169.811.806,80 17:35
PEKGY PEKER GMYO 1,51 3,42 % 383.180.147,36 17:35
PENGD PENGUEN GIDA 6,64 2,15 % 10.493.624,72 17:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,90 0,25 % 20.379.746,87 17:35
PETKM PETKIM 17,73 0,51 % 648.878.612,06 17:35
PETUN PINAR ET VE UN 9,94 0,40 % 22.373.295,92 17:35
PGSUS PEGASUS 214,60 0,80 % 1.101.218.014,10 17:35
PINSU PINAR SU 6,39 -0,78 % 6.956.818,16 17:34
PKART PLASTIKKART 72,20 0,84 % 10.056.420,85 17:32
PKENT PETROKENT TURIZM 252,00 0,10 % 21.536.378,25 17:34
PLTUR PLATFORM TURIZM 32,04 1,84 % 65.326.399,18 17:34
PNLSN PANELSAN CATI CEPHE 49,80 0,20 % 38.614.193,89 17:35
PNSUT PINAR SUT 9,92 1,22 % 6.183.367,83 17:34
POLHO POLISAN HOLDING 11,71 -2,09 % 35.019.727,49 17:35
POLTK POLITEKNIK METAL 6.965,00 -3,40 % 77.157.477,50 17:35
PRDGS PARDUS GIRISIM 5,63 3,30 % 40.853.468,61 17:35
PRKAB TURK PRYSMIAN KABLO 30,48 1,87 % 18.624.877,86 17:34
PRKME PARK ELEK.MADENCILIK 22,12 1,75 % 22.728.030,48 17:34
PRZMA PRIZMA PRESS MATBAACILIK 7,16 -0,56 % 12.974.377,32 17:34
PSDTC PERGAMON DIS TICARET 79,30 0,32 % 11.460.838,05 17:34
PSGYO PASIFIK GMYO 1,60 3,23 % 66.240.649,91 17:35
QNBFK QNB FINANSAL KIRALAMA 41,08 2,04 % 778.424,92 13:55
QNBTR QNB BANK 275,00 0,18 % 990.825,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,00 % 81.368.370,94 17:34
RALYH RAL YATIRIM HOLDING 294,50 0,51 % 151.397.358,00 17:33
RAYSG RAY SIGORTA 639,00 1,91 % 76.310.791,00 17:35
REEDR REEDER TEKNOLOJI 13,16 -0,83 % 199.445.850,31 17:35
RGYAS RONESANS GAYRIMENKUL YAT. 120,60 -0,25 % 33.037.149,50 17:35
RNPOL RAINBOW POLIKARBONAT 28,64 0,00 % 6.661.226,74 17:33
RODRG RODRIGO TEKSTIL 18,96 -0,58 % 1.915.831,82 17:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,12 -2,05 % 278.084.261,90 17:35
RUBNS RUBENIS TEKSTIL 26,78 0,68 % 14.840.667,70 17:34
RYGYO REYSAS GMYO 16,90 0,84 % 47.250.809,39 17:35
RYSAS REYSAS LOJISTIK 21,66 0,19 % 45.133.664,56 17:33
SAFKR SAFKAR EGE SOGUTMACILIK 56,85 0,09 % 25.867.867,60 17:34
SAHOL SABANCI HOLDING 97,05 1,09 % 2.321.073.535,90 17:35
SAMAT SARAY MATBAACILIK 19,83 -1,54 % 68.306.876,23 17:34
SANEL SANEL MUHENDISLIK 22,98 0,35 % 1.780.573,66 17:30
SANFM SANIFOAM ENDUSTRI 47,24 -0,76 % 46.962.059,64 17:35
SANKO SANKO PAZARLAMA 24,42 0,58 % 6.110.369,52 17:34
SARKY SARKUYSAN 19,24 0,94 % 18.463.601,44 17:34
SASA SASA POLYESTER 3,92 0,00 % 1.617.483.425,02 17:35
SAYAS SAY YENILENEBILIR ENERJI 44,56 1,04 % 44.901.595,02 17:35
SDTTR SDT UZAY VE SAVUNMA 208,70 -0,19 % 46.316.818,00 17:35
SEGMN SEGMEN KARDESLER GIDA 21,34 -1,66 % 20.476.165,38 17:35
SEGYO SEKER GMYO 4,79 0,84 % 13.941.744,86 17:35
SEKFK SEKER FIN. KIR. 7,31 -1,48 % 2.845.934,09 17:35
SEKUR SEKURO PLASTIK 11,65 -2,35 % 1.990.915,42 17:34
SELEC SELCUK ECZA DEPOSU 76,20 0,20 % 83.168.381,55 17:33
SELGD SELCUK GIDA 49,58 1,18 % 3.173.436,58 17:30
SELVA SELVA GIDA 11,51 0,00 % 48.258.015,24 17:34
SEYKM SEYITLER KIMYA 3,23 -0,92 % 6.593.222,22 17:34
SILVR SILVERLINE ENDUSTRI 20,52 2,50 % 17.238.714,64 17:33
SISE SISE CAM 39,18 0,00 % 1.234.349.790,06 17:35
SKBNK SEKERBANK 4,77 -4,41 % 529.465.633,65 17:34
SKTAS SOKTAS 4,90 1,66 % 16.039.623,72 17:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,60 -2,01 % 15.385.173,30 17:35
SKYMD SEKER YATIRIM 13,31 -4,11 % 70.142.331,13 17:35
SMART SMARTIKS YAZILIM 28,32 0,35 % 21.380.613,66 17:34
SMRTG SMART GUNES ENERJISI TEK. 41,06 1,28 % 134.134.085,94 17:35
SMRVA SUMER VARLIK YONETIM 26,78 4,45 % 326.890.985,60 17:35
SNGYO SINPAS GMYO 3,25 2,52 % 64.059.205,39 17:34
SNICA SANICA ISI SANAYI 5,20 0,97 % 30.110.262,86 17:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 0,00 % 1.842.289,70 13:55
SNPAM SONMEZ PAMUKLU 60,05 0,33 % 293.598,75 13:55
SODSN SODAS SODYUM SANAYII 104,50 -0,76 % 997.139,00 13:55
SOKE SOKE DEGIRMENCILIK 12,22 0,49 % 9.887.652,97 17:34
SOKM SOK MARKETLER TICARET 38,72 0,41 % 171.777.416,66 17:35
SONME SONMEZ FILAMENT 89,95 0,22 % 2.796.085,35 17:32
SRVGY SERVET GMYO 257,25 -0,58 % 59.377.603,25 17:35
SUMAS SUMAS SUNI TAHTA 353,50 -1,53 % 932.998,75 13:55
SUNTK SUN TEKSTIL 41,46 2,93 % 51.660.232,24 17:34
SURGY SUR TATIL EVLERI GMYO 43,16 1,89 % 49.995.520,50 17:34
SUWEN SUWEN TEKSTIL 25,28 5,69 % 28.428.790,04 17:35
TABGD TAB GIDA 165,10 3,12 % 195.492.885,10 17:35
TARKM TARKIM BITKI KORUMA 428,50 0,00 % 21.025.892,00 17:33
TATEN TATLIPINAR ENERJI URETIM 48,62 5,24 % 280.941.713,78 17:35
TATGD TAT GIDA 13,69 3,48 % 77.011.156,05 17:34
TAVHL TAV HAVALIMANLARI 276,00 0,91 % 301.694.983,75 17:34
TBORG T.TUBORG 135,50 3,44 % 7.347.152,10 17:32
TCELL TURKCELL 97,80 1,98 % 2.521.122.057,65 17:35
TCKRC KIRAC GALVANIZ 31,66 -1,74 % 97.144.325,12 17:35
TDGYO TREND GMYO 13,09 3,81 % 14.331.961,21 17:35
TEKTU TEK-ART TURIZM 4,52 2,49 % 23.435.181,83 17:34
TERA TERA YATIRIM MENKUL DEGERLER 36,78 1,60 % 54.789.101,42 17:34
TEZOL EUROPAP TEZOL KAGIT 17,36 1,46 % 76.529.845,07 17:34
TGSAS TGS DIS TICARET 60,45 -0,98 % 2.641.395,85 17:34
THYAO TURK HAVA YOLLARI 297,00 0,68 % 8.186.170.667,00 17:35
TKFEN TEKFEN HOLDING 66,15 0,08 % 330.216.154,55 17:35
TKNSA TEKNOSA IC VE DIS TICARET 29,84 -9,36 % 531.943.138,76 17:35
TLMAN TRABZON LIMAN 96,05 0,68 % 9.311.679,45 17:35
TMPOL TEMAPOL POLIMER PLASTIK 79,10 -2,22 % 35.340.480,55 17:34
TMSN TUMOSAN MOTOR VE TRAKTOR 118,70 0,94 % 81.798.474,70 17:35
TNZTP TAPDI TINAZTEPE 55,40 -0,27 % 20.582.317,10 17:33
TOASO TOFAS OTO. FAB. 202,50 1,91 % 892.549.539,40 17:35
TRCAS TURCAS PETROL 25,42 3,00 % 28.209.745,94 17:35
TRGYO TORUNLAR GMYO 59,65 4,28 % 141.466.339,30 17:35
TRILC TURK ILAC SERUM 17,09 -0,87 % 72.215.788,91 17:35
TSGYO TSKB GMYO 7,14 1,71 % 27.153.121,76 17:35
TSKB T.S.K.B. 12,72 -0,31 % 1.093.702.087,69 17:35
TSPOR TRABZONSPOR SPORTIF 1,20 0,84 % 1.079.445.500,27 17:34
TTKOM TURK TELEKOM 45,52 1,79 % 1.144.368.993,16 17:35
TTRAK TURK TRAKTOR 693,00 2,21 % 105.220.810,00 17:35
TUCLK TUGCELIK 10,28 0,19 % 20.251.288,65 17:34
TUKAS TUKAS 6,64 0,91 % 45.699.823,15 17:34
TUPRS TUPRAS 147,70 0,48 % 2.157.974.616,90 17:35
TUREX TUREKS TURIZM TASIMACILIK 169,20 -0,59 % 70.372.643,70 17:34
TURGG TURKER PROJE GAYRIMENKUL 538,00 2,18 % 9.698.813,00 17:34
TURSG TURKIYE SIGORTA 16,72 5,36 % 379.855.678,63 17:35
UFUK UFUK YATIRIM 519,00 -1,14 % 2.239.503,50 17:30
ULAS ULASLAR TURIZM YAT. 30,22 4,64 % 5.045.047,66 17:35
ULKER ULKER BISKUVI 111,70 1,27 % 677.131.858,70 17:35
ULUFA ULUSAL FAKTORING 17,00 1,13 % 14.978.750,26 17:34
ULUSE ULUSOY ELEKTRIK 166,70 0,06 % 7.127.331,80 17:33
ULUUN ULUSOY UN SANAYI 6,36 -0,47 % 21.478.663,12 17:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,50 -0,82 % 2.601.183,23 17:35
USAK USAK SERAMIK 14,18 -0,42 % 85.052.896,69 17:34
VAKBN VAKIFLAR BANKASI 24,86 2,30 % 445.345.171,62 17:35
VAKFN VAKIF FIN. KIR. 2,05 1,99 % 176.078.430,53 17:35
VAKKO VAKKO TEKSTIL 77,85 0,45 % 35.542.975,45 17:35
VANGD VANET GIDA 23,56 -3,36 % 10.984.904,34 17:35
VBTYZ VBT YAZILIM 24,68 2,49 % 47.159.839,78 17:35
VERTU VERUSATURK GIRISIM 36,18 -0,28 % 6.512.835,34 17:33
VERUS VERUSA HOLDING 263,75 -1,22 % 4.741.576,50 17:34
VESBE VESTEL BEYAZ ESYA 15,67 -0,51 % 65.960.493,81 17:35
VESTL VESTEL 65,00 -0,15 % 161.133.811,40 17:35
VKFYO VAKIF YAT. ORT. 18,20 0,55 % 917.848,59 17:35
VKGYO VAKIF GMYO 2,05 0,99 % 100.143.628,58 17:34
VKING VIKING KAGIT 30,96 -3,19 % 4.055.457,32 17:33
VRGYO VERA KONSEPT GMYO 3,15 1,94 % 47.006.137,52 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 798,50 2,11 % 166.239.842,50 17:35
YATAS YATAS 26,76 0,45 % 13.621.833,70 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 20,16 1,10 % 23.630.035,85 17:35
YBTAS YIBITAS INSAAT MALZEME 120.000,00 1,20 % 721.605,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,30 0,18 % 128.121.542,05 17:35
YESIL YESIL YATIRIM HOLDING 1,99 1,02 % 24.009.972,56 17:33
YGGYO YENI GIMAT GMYO 65,45 0,08 % 4.580.662,25 17:34
YGYO YESIL GMYO 9,10 0,66 % 32.657.795,44 17:35
YIGIT YIGIT AKU 34,10 0,29 % 157.346.622,24 17:35
YKBNK YAPI VE KREDI BANK. 30,52 2,48 % 7.129.278.704,28 17:35
YKSLN YUKSELEN CELIK 7,37 0,14 % 5.791.720,62 17:34
YONGA YONGA MOBILYA 53,80 -1,47 % 1.107.349,60 13:55
YUNSA YUNSA 6,59 1,70 % 14.657.276,02 17:35
YYAPI YESIL YAPI 2,03 -0,49 % 31.733.393,22 17:35
YYLGD YAYLA GIDA 9,84 1,55 % 52.329.802,03 17:35
ZEDUR ZEDUR ENERJI 8,70 2,96 % 44.422.223,41 17:35
ZOREN ZORLU ENERJI 4,21 0,72 % 171.937.412,48 17:35
ZRGYO ZIRAAT GMYO 13,70 2,09 % 15.871.782,40 17:34

UYGULAMALAR

HESABIM